Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2023 | 2.449 | 2.449 | 2.449 | 2.449 | -0.94% |
Aug 18, 2023 | 2.472 | 2.472 | 2.472 | 2.472 | 0.37% |
Aug 17, 2023 | 2.463 | 2.463 | 2.463 | 2.463 | -0.25% |
Aug 16, 2023 | 2.469 | 2.469 | 2.469 | 2.469 | -0.26% |
Aug 15, 2023 | 2.476 | 2.476 | 2.476 | 2.476 | -0.06% |
Aug 14, 2023 | 2.477 | 2.477 | 2.477 | 2.477 | -0.80% |
Aug 11, 2023 | 2.497 | 2.497 | 2.497 | 2.497 | -0.19% |
Aug 10, 2023 | 2.502 | 2.502 | 2.502 | 2.502 | 0.22% |
Aug 09, 2023 | 2.497 | 2.497 | 2.497 | 2.497 | -0.46% |
Aug 08, 2023 | 2.508 | 2.508 | 2.508 | 2.508 | 0.37% |
Aug 07, 2023 | 2.499 | 2.499 | 2.499 | 2.499 | -0.28% |
Aug 04, 2023 | 2.506 | 2.506 | 2.506 | 2.506 | 0.17% |
Aug 03, 2023 | 2.502 | 2.502 | 2.502 | 2.502 | 0.08% |
Aug 02, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 0.05% |
Aug 01, 2023 | 2.499 | 2.499 | 2.499 | 2.499 | 0.04% |
Jul 31, 2023 | 2.498 | 2.498 | 2.498 | 2.498 | -0.19% |
Jul 28, 2023 | 2.502 | 2.502 | 2.502 | 2.502 | 0.50% |
Jul 27, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 0.57% |
Jul 26, 2023 | 2.476 | 2.476 | 2.476 | 2.476 | -0.25% |
Jul 25, 2023 | 2.482 | 2.482 | 2.482 | 2.482 | -0.21% |
Jul 24, 2023 | 2.487 | 2.487 | 2.487 | 2.487 | -0.11% |
Jul 21, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 0.97% |
Jul 20, 2023 | 2.466 | 2.466 | 2.466 | 2.466 | -0.31% |
Jul 19, 2023 | 2.473 | 2.473 | 2.473 | 2.473 | 0.04% |
Jul 18, 2023 | 2.472 | 2.472 | 2.472 | 2.472 | 0.19% |
Jul 17, 2023 | 2.468 | 2.468 | 2.468 | 2.468 | 0.08% |
Jul 14, 2023 | 2.466 | 2.466 | 2.466 | 2.466 | -0.73% |
Jul 13, 2023 | 2.484 | 2.484 | 2.484 | 2.484 | -0.31% |
Jul 12, 2023 | 2.491 | 2.491 | 2.491 | 2.491 | -0.18% |
Jul 11, 2023 | 2.496 | 2.496 | 2.496 | 2.496 | 1.91% |
Highest: 2.508 | Lowest: 2.449 | Difference: 0.059 | Average: 2.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review