Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.04% |
Apr 24, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.04% |
Apr 23, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.04% |
Apr 22, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.04% |
Apr 19, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.04% |
Apr 18, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.04% |
Apr 17, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.04% |
Apr 16, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.04% |
Apr 15, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.04% |
Apr 12, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.04% |
Apr 11, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.04% |
Apr 10, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.04% |
Apr 09, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.04% |
Apr 08, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.04% |
Apr 05, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.04% |
Apr 04, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.04% |
Apr 03, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.04% |
Apr 02, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.03% |
Apr 01, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.04% |
Highest: 4.441 | Lowest: 4.409 | Difference: 0.032 | Average: 4.424 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review