Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 4.355 | 4.355 | 4.355 | 4.355 | 0.49% |
Feb 11, 2020 | 4.334 | 4.334 | 4.334 | 4.334 | 0.64% |
Feb 10, 2020 | 4.307 | 4.307 | 4.307 | 4.307 | -0.20% |
Feb 07, 2020 | 4.316 | 4.316 | 4.316 | 4.316 | -0.40% |
Feb 06, 2020 | 4.333 | 4.333 | 4.333 | 4.333 | -0.21% |
Feb 05, 2020 | 4.342 | 4.342 | 4.342 | 4.342 | 0.06% |
Feb 04, 2020 | 4.339 | 4.339 | 4.339 | 4.339 | 0.49% |
Jan 31, 2020 | 4.318 | 4.318 | 4.318 | 4.318 | -0.36% |
Jan 30, 2020 | 4.333 | 4.333 | 4.333 | 4.333 | -0.03% |
Jan 29, 2020 | 4.335 | 4.335 | 4.335 | 4.335 | -0.16% |
Jan 28, 2020 | 4.342 | 4.342 | 4.342 | 4.342 | 0.57% |
Jan 27, 2020 | 4.317 | 4.317 | 4.317 | 4.317 | -0.72% |
Jan 24, 2020 | 4.349 | 4.349 | 4.349 | 4.349 | -0.17% |
Jan 23, 2020 | 4.356 | 4.356 | 4.356 | 4.356 | 0.12% |
Jan 22, 2020 | 4.351 | 4.351 | 4.351 | 4.351 | 0.25% |
Jan 21, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | -0.31% |
Jan 20, 2020 | 4.353 | 4.353 | 4.353 | 4.353 | 0.02% |
Jan 17, 2020 | 4.353 | 4.353 | 4.353 | 4.353 | 0.29% |
Jan 16, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 0.05% |
Jan 15, 2020 | 4.337 | 4.337 | 4.337 | 4.337 | -0.14% |
Jan 14, 2020 | 4.343 | 4.343 | 4.343 | 4.343 | 0.07% |
Jan 13, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 0.31% |
Jan 10, 2020 | 4.327 | 4.327 | 4.327 | 4.327 | 0.00% |
Jan 09, 2020 | 4.327 | 4.327 | 4.327 | 4.327 | 0.09% |
Jan 08, 2020 | 4.323 | 4.323 | 4.323 | 4.323 | -0.06% |
Jan 07, 2020 | 4.326 | 4.326 | 4.326 | 4.326 | -0.06% |
Jan 06, 2020 | 4.329 | 4.329 | 4.329 | 4.329 | -0.32% |
Jan 03, 2020 | 4.343 | 4.343 | 4.343 | 4.343 | -0.08% |
Jan 02, 2020 | 4.346 | 4.346 | 4.346 | 4.346 | 0.42% |
Dec 31, 2019 | 4.328 | 4.328 | 4.328 | 4.328 | -0.63% |
Highest: 4.356 | Lowest: 4.307 | Difference: 0.049 | Average: 4.336 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review