Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 556.760 | 556.760 | 556.760 | 556.760 | -0.03% |
May 23, 2024 | 556.940 | 556.940 | 556.940 | 556.940 | -1.15% |
May 22, 2024 | 563.430 | 563.430 | 563.430 | 563.430 | -0.68% |
May 21, 2024 | 567.270 | 567.270 | 567.270 | 567.270 | 1.10% |
May 17, 2024 | 561.090 | 561.090 | 561.090 | 561.090 | 1.50% |
May 16, 2024 | 552.800 | 552.800 | 552.800 | 552.800 | 0.17% |
May 15, 2024 | 551.870 | 551.870 | 551.870 | 551.870 | 0.77% |
May 14, 2024 | 547.650 | 547.650 | 547.650 | 547.650 | -0.12% |
May 13, 2024 | 548.300 | 548.300 | 548.300 | 548.300 | 0.40% |
May 10, 2024 | 546.130 | 546.130 | 546.130 | 546.130 | 0.67% |
May 08, 2024 | 542.520 | 542.520 | 542.520 | 542.520 | -0.51% |
May 07, 2024 | 545.310 | 545.310 | 545.310 | 545.310 | 0.02% |
May 06, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | -2.07% |
May 24, 2024 | 556.760 | 556.760 | 556.760 | 556.760 | -0.03% |
May 23, 2024 | 556.940 | 556.940 | 556.940 | 556.940 | -1.15% |
May 22, 2024 | 563.430 | 563.430 | 563.430 | 563.430 | -0.68% |
May 21, 2024 | 567.270 | 567.270 | 567.270 | 567.270 | 1.10% |
May 17, 2024 | 561.090 | 561.090 | 561.090 | 561.090 | 1.50% |
May 16, 2024 | 552.800 | 552.800 | 552.800 | 552.800 | 0.17% |
May 15, 2024 | 551.870 | 551.870 | 551.870 | 551.870 | 0.77% |
May 14, 2024 | 547.650 | 547.650 | 547.650 | 547.650 | -0.12% |
May 13, 2024 | 548.300 | 548.300 | 548.300 | 548.300 | 0.40% |
May 10, 2024 | 546.130 | 546.130 | 546.130 | 546.130 | 0.67% |
May 08, 2024 | 542.520 | 542.520 | 542.520 | 542.520 | -0.51% |
May 07, 2024 | 545.310 | 545.310 | 545.310 | 545.310 | 0.02% |
May 06, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | 1.13% |
May 03, 2024 | 539.110 | 539.110 | 539.110 | 539.110 | 0.45% |
May 02, 2024 | 536.700 | 536.700 | 536.700 | 536.700 | -0.84% |
Apr 30, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | -1.64% |
Apr 29, 2024 | 550.270 | 550.270 | 550.270 | 550.270 | 0.44% |
Highest: 567.270 | Lowest: 536.700 | Difference: 30.570 | Average: 551.264 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review