Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.68% |
May 08, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.49% |
May 07, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.03% |
May 06, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 1.16% |
May 03, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.45% |
May 02, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.82% |
Apr 30, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -1.61% |
Apr 29, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.46% |
Apr 26, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.05% |
Apr 25, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.35% |
Apr 24, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.16% |
Apr 23, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.04% |
May 10, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.68% |
May 08, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.49% |
May 07, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.03% |
May 06, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 1.16% |
May 03, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.45% |
May 02, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.82% |
Apr 30, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -1.61% |
Apr 29, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.46% |
Apr 26, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.05% |
Apr 25, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.35% |
Apr 24, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.16% |
Apr 23, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.11% |
Apr 22, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.33% |
Apr 19, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.93% |
Apr 18, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | -0.09% |
Apr 17, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.56% |
Apr 16, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.04% |
Apr 15, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.00% |
Highest: 75.870 | Lowest: 74.040 | Difference: 1.830 | Average: 75.149 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review