Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.01% |
May 13, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.01% |
May 12, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.01% |
May 11, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.01% |
May 10, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.03% |
May 09, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.01% |
May 08, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.02% |
May 07, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.29% |
May 06, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.04% |
May 05, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.01% |
May 04, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.01% |
May 03, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | 0.15% |
May 02, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.06% |
Apr 29, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.10% |
Apr 28, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.01% |
Apr 27, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.01% |
Apr 26, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.05% |
Apr 25, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.06% |
Apr 24, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.01% |
Apr 23, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.14% |
Apr 22, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.13% |
Apr 21, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.01% |
Apr 20, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.01% |
Apr 19, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.04% |
Apr 18, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.11% |
Apr 17, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.13% |
Apr 16, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -0.25% |
Highest: 12.600 | Lowest: 12.435 | Difference: 0.165 | Average: 12.528 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review