Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.81% |
Apr 24, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.09% |
Apr 23, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 2.19% |
Apr 22, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.93% |
Apr 19, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.74% |
Apr 18, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.61% |
Apr 17, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.79% |
Apr 16, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.42% |
Apr 15, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -1.37% |
Apr 12, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -1.70% |
Apr 11, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.03% |
Apr 10, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -1.76% |
Apr 09, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.76% |
Apr 08, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.29% |
Apr 05, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.47% |
Apr 04, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -1.01% |
Apr 03, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.15% |
Apr 02, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -1.99% |
Mar 28, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.37% |
Highest: 35.150 | Lowest: 32.170 | Difference: 2.980 | Average: 33.577 | Change %: -6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review