![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dec 20, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dec 19, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dec 18, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dec 17, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dec 16, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | -0.73% |
Dec 15, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | -1.24% |
Dec 14, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06% |
Dec 13, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 0.98% |
Dec 12, 2022 | 18.78 | 18.78 | 18.78 | 18.78 | -0.67% |
Dec 11, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
Dec 10, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
Dec 08, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 0.00% |
Dec 07, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
Dec 06, 2022 | 18.79 | 18.79 | 18.79 | 18.79 | -0.64% |
Dec 05, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | -0.46% |
Dec 04, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Dec 03, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Dec 02, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.38% |
Dec 01, 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
Nov 30, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 0.34% |
Nov 29, 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 0.13% |
Nov 28, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | -0.97% |
Nov 27, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% |
Nov 26, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% |
Nov 25, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | -0.23% |
Nov 24, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 0.87% |
Nov 23, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
Nov 22, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.58% |
Nov 21, 2022 | 18.47 | 18.47 | 18.47 | 18.47 | -0.60% |
Highest: 19.00 | Lowest: 18.47 | Difference: 0.53 | Average: 18.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review