Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 1.53% |
Jun 06, 2024 | 22.196 | 22.196 | 22.196 | 22.196 | 0.95% |
Jun 05, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 3.73% |
Jun 04, 2024 | 21.196 | 21.196 | 21.196 | 21.196 | -6.03% |
Jun 03, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | 2.95% |
May 31, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -0.16% |
May 30, 2024 | 21.946 | 21.946 | 21.946 | 21.946 | -0.50% |
May 29, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | -0.51% |
May 28, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.73% |
May 27, 2024 | 22.333 | 22.333 | 22.333 | 22.333 | -0.08% |
May 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.33% |
May 23, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.67% |
May 22, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | 0.30% |
May 21, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.15% |
May 20, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.08% |
May 17, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.88% |
May 16, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.92% |
May 15, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 0.01% |
May 14, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.56% |
May 13, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.23% |
Highest: 22.557 | Lowest: 21.196 | Difference: 1.361 | Average: 22.024 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review