Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.04% |
Jun 06, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.04% |
Jun 05, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.05% |
Jun 04, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.05% |
Jun 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.04% |
May 31, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.05% |
May 29, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.05% |
May 28, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.04% |
May 27, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.05% |
May 24, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.04% |
May 23, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.04% |
May 22, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.40% |
May 21, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.32% |
May 20, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.04% |
May 17, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.04% |
May 16, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.05% |
May 15, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.05% |
May 14, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.05% |
May 13, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 0.03% |
Highest: 19.088 | Lowest: 18.920 | Difference: 0.168 | Average: 19.010 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review