Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Credit Suisse Macs Dynamic P (LP65103957)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Credit Suisse MACS Dynamic P historical data, for real-time data please try another search
147.820 -0.010    -0.01%
15/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Germany
ISIN:  DE000A0M6363 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 34.31M
Credit Suisse MACS Dynamic P 147.820 -0.010 -0.01%

LP65103957 Historical Data

 
Get free historical data for LP65103957 fund. You'll find the end of day price of the Credit Suisse Macs Dynamic P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/29/2020 - 05/18/2024
 
Date Price Open High Low Change %
Sep 15, 2020 147.820 147.820 147.820 147.820 -0.01%
Sep 14, 2020 147.830 147.830 147.830 147.830 0.06%
Sep 10, 2020 147.740 147.740 147.740 147.740 -0.22%
Sep 09, 2020 148.060 148.060 148.060 148.060 0.69%
Sep 08, 2020 147.040 147.040 147.040 147.040 -0.61%
Sep 07, 2020 147.940 147.940 147.940 147.940 0.74%
Sep 04, 2020 146.850 146.850 146.850 146.850 -0.78%
Sep 03, 2020 148.000 148.000 148.000 148.000 -0.74%
Sep 02, 2020 149.100 149.100 149.100 149.100 0.91%
Sep 01, 2020 147.750 147.750 147.750 147.750 -0.01%
Aug 31, 2020 147.770 147.770 147.770 147.770 -0.32%
Aug 28, 2020 148.240 148.240 148.240 148.240 -0.08%
Aug 24, 2020 148.360 148.360 148.360 148.360 0.93%
Aug 20, 2020 147.000 147.000 147.000 147.000 -0.52%
Aug 19, 2020 147.770 147.770 147.770 147.770 0.33%
Aug 18, 2020 147.280 147.280 147.280 147.280 -0.23%
Aug 17, 2020 147.620 147.620 147.620 147.620 0.15%
Aug 14, 2020 147.400 147.400 147.400 147.400 -0.37%
Aug 13, 2020 147.940 147.940 147.940 147.940 -0.31%
Aug 12, 2020 148.400 148.400 148.400 148.400 0.24%
Aug 11, 2020 148.050 148.050 148.050 148.050 0.73%
Aug 10, 2020 146.970 146.970 146.970 146.970 0.18%
Aug 07, 2020 146.700 146.700 146.700 146.700 0.15%
Aug 06, 2020 146.480 146.480 146.480 146.480 -0.20%
Aug 05, 2020 146.780 146.780 146.780 146.780 0.27%
Aug 04, 2020 146.390 146.390 146.390 146.390 0.16%
Aug 03, 2020 146.160 146.160 146.160 146.160 1.03%
Jul 31, 2020 144.670 144.670 144.670 144.670 -0.34%
Jul 30, 2020 145.160 145.160 145.160 145.160 -0.93%
Jul 29, 2020 146.530 146.530 146.530 146.530 -0.87%
Highest: 149.100 Lowest: 144.670 Difference: 4.430 Average: 147.327 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65103957 Comments

Write your thoughts about Credit Suisse Macs Dynamic P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email