Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 147.820 | 147.820 | 147.820 | 147.820 | -0.01% |
Sep 14, 2020 | 147.830 | 147.830 | 147.830 | 147.830 | 0.06% |
Sep 10, 2020 | 147.740 | 147.740 | 147.740 | 147.740 | -0.22% |
Sep 09, 2020 | 148.060 | 148.060 | 148.060 | 148.060 | 0.69% |
Sep 08, 2020 | 147.040 | 147.040 | 147.040 | 147.040 | -0.61% |
Sep 07, 2020 | 147.940 | 147.940 | 147.940 | 147.940 | 0.74% |
Sep 04, 2020 | 146.850 | 146.850 | 146.850 | 146.850 | -0.78% |
Sep 03, 2020 | 148.000 | 148.000 | 148.000 | 148.000 | -0.74% |
Sep 02, 2020 | 149.100 | 149.100 | 149.100 | 149.100 | 0.91% |
Sep 01, 2020 | 147.750 | 147.750 | 147.750 | 147.750 | -0.01% |
Aug 31, 2020 | 147.770 | 147.770 | 147.770 | 147.770 | -0.32% |
Aug 28, 2020 | 148.240 | 148.240 | 148.240 | 148.240 | -0.08% |
Aug 24, 2020 | 148.360 | 148.360 | 148.360 | 148.360 | 0.93% |
Aug 20, 2020 | 147.000 | 147.000 | 147.000 | 147.000 | -0.52% |
Aug 19, 2020 | 147.770 | 147.770 | 147.770 | 147.770 | 0.33% |
Aug 18, 2020 | 147.280 | 147.280 | 147.280 | 147.280 | -0.23% |
Aug 17, 2020 | 147.620 | 147.620 | 147.620 | 147.620 | 0.15% |
Aug 14, 2020 | 147.400 | 147.400 | 147.400 | 147.400 | -0.37% |
Aug 13, 2020 | 147.940 | 147.940 | 147.940 | 147.940 | -0.31% |
Aug 12, 2020 | 148.400 | 148.400 | 148.400 | 148.400 | 0.24% |
Aug 11, 2020 | 148.050 | 148.050 | 148.050 | 148.050 | 0.73% |
Aug 10, 2020 | 146.970 | 146.970 | 146.970 | 146.970 | 0.18% |
Aug 07, 2020 | 146.700 | 146.700 | 146.700 | 146.700 | 0.15% |
Aug 06, 2020 | 146.480 | 146.480 | 146.480 | 146.480 | -0.20% |
Aug 05, 2020 | 146.780 | 146.780 | 146.780 | 146.780 | 0.27% |
Aug 04, 2020 | 146.390 | 146.390 | 146.390 | 146.390 | 0.16% |
Aug 03, 2020 | 146.160 | 146.160 | 146.160 | 146.160 | 1.03% |
Jul 31, 2020 | 144.670 | 144.670 | 144.670 | 144.670 | -0.34% |
Jul 30, 2020 | 145.160 | 145.160 | 145.160 | 145.160 | -0.93% |
Jul 29, 2020 | 146.530 | 146.530 | 146.530 | 146.530 | -0.87% |
Highest: 149.100 | Lowest: 144.670 | Difference: 4.430 | Average: 147.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review