Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.03% |
May 10, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.04% |
May 09, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 0.06% |
May 08, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.06% |
May 07, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.40% |
May 03, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 0.31% |
May 02, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 0.16% |
Apr 30, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | -0.07% |
Apr 29, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.14% |
Apr 26, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Apr 25, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -0.12% |
Apr 24, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | -0.13% |
Apr 23, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | 0.11% |
Apr 22, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.22% |
Apr 19, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.09% |
Apr 18, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.06% |
Apr 17, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | 0.11% |
Apr 16, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -0.33% |
Apr 15, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -0.26% |
Highest: 21.159 | Lowest: 20.838 | Difference: 0.321 | Average: 20.980 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review