Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | -1.48% |
Mar 29, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | 3.12% |
Feb 29, 2024 | 24.626 | 24.626 | 24.626 | 24.626 | 2.92% |
Jan 31, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.99% |
Dec 31, 2023 | 23.462 | 23.462 | 23.462 | 23.462 | 1.95% |
Nov 30, 2023 | 23.014 | 23.014 | 23.014 | 23.014 | 4.68% |
Oct 31, 2023 | 21.985 | 21.985 | 21.985 | 21.985 | -1.69% |
Sep 29, 2023 | 22.362 | 22.362 | 22.362 | 22.362 | -1.67% |
Aug 31, 2023 | 22.741 | 22.741 | 22.741 | 22.741 | -1.34% |
Jul 31, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | 1.35% |
Jun 30, 2023 | 22.742 | 22.742 | 22.742 | 22.742 | 3.05% |
May 31, 2023 | 22.068 | 22.068 | 22.068 | 22.068 | -0.55% |
Apr 28, 2023 | 22.191 | 22.191 | 22.191 | 22.191 | 1.22% |
Mar 31, 2023 | 21.923 | 21.923 | 21.923 | 21.923 | 0.58% |
Feb 28, 2023 | 21.797 | 21.797 | 21.797 | 21.797 | 0.87% |
Jan 31, 2023 | 21.608 | 21.608 | 21.608 | 21.608 | 4.89% |
Dec 31, 2022 | 20.601 | 20.601 | 20.601 | 20.601 | -2.99% |
Nov 30, 2022 | 21.236 | 21.236 | 21.236 | 21.236 | 3.67% |
Oct 31, 2022 | 20.484 | 20.484 | 20.484 | 20.484 | 0.62% |
Aug 31, 2022 | 20.357 | 20.357 | 20.357 | 20.357 | -2.77% |
Jul 29, 2022 | 20.938 | 20.938 | 20.938 | 20.938 | 5.20% |
Jun 30, 2022 | 19.903 | 19.903 | 19.903 | 19.903 | -5.61% |
May 31, 2022 | 21.086 | 21.086 | 21.086 | 21.086 | -0.10% |
Apr 29, 2022 | 21.107 | 21.107 | 21.107 | 21.107 | -1.46% |
Mar 31, 2022 | 21.420 | 21.420 | 21.420 | 21.420 | 0.44% |
Feb 28, 2022 | 21.326 | 21.326 | 21.326 | 21.326 | -3.35% |
Jan 31, 2022 | 22.066 | 22.066 | 22.066 | 22.066 | -2.41% |
Dec 31, 2021 | 22.612 | 22.612 | 22.612 | 22.612 | 3.67% |
Nov 30, 2021 | 21.811 | 21.811 | 21.811 | 21.811 | -12.82% |
Apr 30, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | -1.48% |
Highest: 25.394 | Lowest: 19.903 | Difference: 5.491 | Average: 22.262 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review