Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
Apr 30, 2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
Apr 29, 2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
Apr 26, 2024 | 466,697 | 466,697 | 466,697 | 466,697 | 1.55% |
Apr 25, 2024 | 459,567 | 459,567 | 459,567 | 459,567 | -0.57% |
Apr 24, 2024 | 462,221 | 462,221 | 462,221 | 462,221 | 0.15% |
Apr 23, 2024 | 461,525 | 461,525 | 461,525 | 461,525 | 0.70% |
Apr 22, 2024 | 458,321 | 458,321 | 458,321 | 458,321 | 1.14% |
Apr 19, 2024 | 453,139 | 453,139 | 453,139 | 453,139 | -0.92% |
Apr 18, 2024 | 457,359 | 457,359 | 457,359 | 457,359 | -0.45% |
Apr 17, 2024 | 459,433 | 459,433 | 459,433 | 459,433 | -0.69% |
Apr 16, 2024 | 462,603 | 462,603 | 462,603 | 462,603 | 0.28% |
May 02, 2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
Apr 30, 2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
Apr 29, 2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
Apr 26, 2024 | 466,697 | 466,697 | 466,697 | 466,697 | 1.55% |
Apr 25, 2024 | 459,567 | 459,567 | 459,567 | 459,567 | -0.57% |
Apr 24, 2024 | 462,221 | 462,221 | 462,221 | 462,221 | 0.15% |
Apr 23, 2024 | 461,525 | 461,525 | 461,525 | 461,525 | 0.70% |
Apr 22, 2024 | 458,321 | 458,321 | 458,321 | 458,321 | 1.14% |
Apr 19, 2024 | 453,139 | 453,139 | 453,139 | 453,139 | -0.92% |
Apr 18, 2024 | 457,359 | 457,359 | 457,359 | 457,359 | -0.45% |
Apr 17, 2024 | 459,433 | 459,433 | 459,433 | 459,433 | -0.69% |
Apr 16, 2024 | 462,603 | 462,603 | 462,603 | 462,603 | -0.16% |
Apr 15, 2024 | 463,365 | 463,365 | 463,365 | 463,365 | -1.20% |
Apr 12, 2024 | 468,982 | 468,982 | 468,982 | 468,982 | -0.66% |
Apr 11, 2024 | 472,117 | 472,117 | 472,117 | 472,117 | 1.09% |
Apr 10, 2024 | 467,012 | 467,012 | 467,012 | 467,012 | -0.06% |
Apr 09, 2024 | 467,299 | 467,299 | 467,299 | 467,299 | -0.06% |
Apr 08, 2024 | 467,588 | 467,588 | 467,588 | 467,588 | -0.36% |
Highest: 472,117 | Lowest: 453,139 | Difference: 18,978 | Average: 462,083 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review