Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 111,124 | 111,124 | 111,124 | 111,124 | 0.05% |
Apr 28, 2024 | 111,074 | 111,074 | 111,074 | 111,074 | 0.06% |
Apr 25, 2024 | 111,011 | 111,011 | 111,011 | 111,011 | -0.02% |
Apr 24, 2024 | 111,035 | 111,035 | 111,035 | 111,035 | -0.01% |
Apr 23, 2024 | 111,047 | 111,047 | 111,047 | 111,047 | 0.02% |
Apr 22, 2024 | 111,019 | 111,019 | 111,019 | 111,019 | 0.05% |
Apr 21, 2024 | 110,960 | 110,960 | 110,960 | 110,960 | -0.02% |
Apr 18, 2024 | 110,984 | 110,984 | 110,984 | 110,984 | 0.01% |
Apr 17, 2024 | 110,973 | 110,973 | 110,973 | 110,973 | 0.02% |
Apr 16, 2024 | 110,947 | 110,947 | 110,947 | 110,947 | -0.06% |
Apr 15, 2024 | 111,012 | 111,012 | 111,012 | 111,012 | -0.02% |
Apr 14, 2024 | 111,036 | 111,036 | 111,036 | 111,036 | 0.08% |
Apr 11, 2024 | 110,951 | 110,951 | 110,951 | 110,951 | -0.00% |
Apr 10, 2024 | 110,955 | 110,955 | 110,955 | 110,955 | -0.02% |
Apr 09, 2024 | 110,982 | 110,982 | 110,982 | 110,982 | 0.03% |
Apr 08, 2024 | 110,948 | 110,948 | 110,948 | 110,948 | 0.00% |
Apr 07, 2024 | 110,947 | 110,947 | 110,947 | 110,947 | 0.02% |
Apr 04, 2024 | 110,927 | 110,927 | 110,927 | 110,927 | 0.04% |
Apr 03, 2024 | 110,888 | 110,888 | 110,888 | 110,888 | 0.01% |
Apr 02, 2024 | 110,878 | 110,878 | 110,878 | 110,878 | 0.00% |
Highest: 111,124 | Lowest: 110,878 | Difference: 247 | Average: 110,985 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review