Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 500.070 | 500.070 | 500.070 | 500.070 | -0.68% |
Apr 24, 2024 | 503.500 | 503.500 | 503.500 | 503.500 | -0.05% |
Apr 23, 2024 | 503.760 | 503.760 | 503.760 | 503.760 | 0.64% |
Apr 22, 2024 | 500.540 | 500.540 | 500.540 | 500.540 | 0.11% |
Apr 19, 2024 | 500.000 | 500.000 | 500.000 | 500.000 | -0.51% |
Apr 18, 2024 | 502.560 | 502.560 | 502.560 | 502.560 | -0.07% |
Apr 17, 2024 | 502.920 | 502.920 | 502.920 | 502.920 | -0.31% |
Apr 16, 2024 | 504.480 | 504.480 | 504.480 | 504.480 | -0.71% |
Apr 15, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | -0.55% |
Apr 12, 2024 | 510.910 | 510.910 | 510.910 | 510.910 | 0.17% |
Apr 11, 2024 | 510.040 | 510.040 | 510.040 | 510.040 | -0.02% |
Apr 10, 2024 | 510.160 | 510.160 | 510.160 | 510.160 | 2.02% |
Apr 25, 2024 | 500.070 | 500.070 | 500.070 | 500.070 | -0.68% |
Apr 24, 2024 | 503.500 | 503.500 | 503.500 | 503.500 | -0.05% |
Apr 23, 2024 | 503.760 | 503.760 | 503.760 | 503.760 | 0.64% |
Apr 22, 2024 | 500.540 | 500.540 | 500.540 | 500.540 | 0.11% |
Apr 19, 2024 | 500.000 | 500.000 | 500.000 | 500.000 | -0.51% |
Apr 18, 2024 | 502.560 | 502.560 | 502.560 | 502.560 | -0.07% |
Apr 17, 2024 | 502.920 | 502.920 | 502.920 | 502.920 | -0.31% |
Apr 16, 2024 | 504.480 | 504.480 | 504.480 | 504.480 | -0.71% |
Apr 15, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | -0.55% |
Apr 12, 2024 | 510.910 | 510.910 | 510.910 | 510.910 | 0.17% |
Apr 11, 2024 | 510.040 | 510.040 | 510.040 | 510.040 | -0.02% |
Apr 10, 2024 | 510.160 | 510.160 | 510.160 | 510.160 | -0.12% |
Apr 09, 2024 | 510.770 | 510.770 | 510.770 | 510.770 | 0.05% |
Apr 08, 2024 | 510.530 | 510.530 | 510.530 | 510.530 | -0.08% |
Apr 05, 2024 | 510.940 | 510.940 | 510.940 | 510.940 | -0.02% |
Apr 04, 2024 | 511.060 | 511.060 | 511.060 | 511.060 | -0.19% |
Apr 03, 2024 | 512.020 | 512.020 | 512.020 | 512.020 | -0.19% |
Apr 02, 2024 | 512.980 | 512.980 | 512.980 | 512.980 | -0.47% |
Highest: 512.980 | Lowest: 500.000 | Difference: 12.980 | Average: 506.078 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review