Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 181,282 | 181,282 | 181,282 | 181,282 | -0.68% |
Apr 24, 2024 | 182,522 | 182,522 | 182,522 | 182,522 | -0.05% |
Apr 23, 2024 | 182,610 | 182,610 | 182,610 | 182,610 | 0.64% |
Apr 22, 2024 | 181,441 | 181,441 | 181,441 | 181,441 | 0.11% |
Apr 19, 2024 | 181,234 | 181,234 | 181,234 | 181,234 | -0.51% |
Apr 18, 2024 | 182,157 | 182,157 | 182,157 | 182,157 | -0.07% |
Apr 17, 2024 | 182,284 | 182,284 | 182,284 | 182,284 | -0.31% |
Apr 16, 2024 | 182,845 | 182,845 | 182,845 | 182,845 | -1.25% |
Apr 12, 2024 | 185,160 | 185,160 | 185,160 | 185,160 | 0.17% |
Apr 11, 2024 | 184,843 | 184,843 | 184,843 | 184,843 | -0.02% |
Apr 10, 2024 | 184,880 | 184,880 | 184,880 | 184,880 | -0.12% |
Apr 09, 2024 | 185,101 | 185,101 | 185,101 | 185,101 | 0.05% |
Apr 08, 2024 | 185,008 | 185,008 | 185,008 | 185,008 | 2.06% |
Apr 25, 2024 | 181,282 | 181,282 | 181,282 | 181,282 | -0.68% |
Apr 24, 2024 | 182,522 | 182,522 | 182,522 | 182,522 | -0.05% |
Apr 23, 2024 | 182,610 | 182,610 | 182,610 | 182,610 | 0.64% |
Apr 22, 2024 | 181,441 | 181,441 | 181,441 | 181,441 | 0.11% |
Apr 19, 2024 | 181,234 | 181,234 | 181,234 | 181,234 | -0.51% |
Apr 18, 2024 | 182,157 | 182,157 | 182,157 | 182,157 | -0.07% |
Apr 17, 2024 | 182,284 | 182,284 | 182,284 | 182,284 | -0.31% |
Apr 16, 2024 | 182,845 | 182,845 | 182,845 | 182,845 | -1.25% |
Apr 12, 2024 | 185,160 | 185,160 | 185,160 | 185,160 | 0.17% |
Apr 11, 2024 | 184,843 | 184,843 | 184,843 | 184,843 | -0.02% |
Apr 10, 2024 | 184,880 | 184,880 | 184,880 | 184,880 | -0.12% |
Apr 09, 2024 | 185,101 | 185,101 | 185,101 | 185,101 | 0.05% |
Apr 08, 2024 | 185,008 | 185,008 | 185,008 | 185,008 | -0.07% |
Apr 05, 2024 | 185,146 | 185,146 | 185,146 | 185,146 | -0.02% |
Apr 04, 2024 | 185,185 | 185,185 | 185,185 | 185,185 | -0.19% |
Apr 03, 2024 | 185,531 | 185,531 | 185,531 | 185,531 | -0.19% |
Apr 02, 2024 | 185,875 | 185,875 | 185,875 | 185,875 | -0.46% |
Highest: 185,875 | Lowest: 181,234 | Difference: 4,641 | Average: 183,482 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review