Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 1.41% |
Jun 06, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.33% |
Jun 05, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | -0.58% |
Jun 04, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.61% |
Jun 03, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.27% |
May 31, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -1.15% |
May 29, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.46% |
May 28, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | -0.12% |
May 27, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | -0.19% |
May 24, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -0.58% |
May 23, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -1.85% |
May 22, 2024 | 22.829 | 22.829 | 22.829 | 22.829 | -0.43% |
May 21, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | 0.03% |
May 20, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.28% |
May 17, 2024 | 22.987 | 22.987 | 22.987 | 22.987 | 0.15% |
May 16, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 1.19% |
May 15, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.26% |
May 14, 2024 | 22.741 | 22.741 | 22.741 | 22.741 | -0.72% |
May 13, 2024 | 22.905 | 22.905 | 22.905 | 22.905 | -0.50% |
Highest: 22.987 | Lowest: 21.465 | Difference: 1.521 | Average: 22.329 | Change %: -5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review