Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | 1.60% |
Apr 26, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | 2.20% |
Apr 25, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | -0.50% |
Apr 24, 2024 | 28.012 | 28.012 | 28.012 | 28.012 | 0.56% |
Apr 23, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 2.19% |
Apr 22, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.18% |
Apr 19, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 0.84% |
Apr 18, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | 0.18% |
Apr 17, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | 1.29% |
Apr 16, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -1.21% |
Apr 15, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -4.19% |
Apr 12, 2024 | 28.093 | 28.093 | 28.093 | 28.093 | -2.34% |
Apr 11, 2024 | 28.766 | 28.766 | 28.766 | 28.766 | -4.99% |
Apr 09, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | 2.05% |
Apr 08, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | 1.55% |
Apr 05, 2024 | 29.213 | 29.213 | 29.213 | 29.213 | -1.02% |
Apr 04, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 0.26% |
Apr 03, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | 2.03% |
Apr 02, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 0.13% |
Highest: 30.276 | Lowest: 26.590 | Difference: 3.686 | Average: 28.257 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review