Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.06% |
May 14, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.00% |
May 13, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.17% |
May 10, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.11% |
May 08, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.49% |
May 07, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.47% |
May 06, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.13% |
May 03, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.17% |
May 02, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.04% |
Apr 30, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.15% |
Apr 29, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.36% |
Apr 26, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.17% |
Apr 25, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.04% |
Apr 24, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.21% |
Apr 23, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.04% |
Apr 22, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.09% |
Apr 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.11% |
Apr 18, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | -0.13% |
Apr 17, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.21% |
Highest: 4.727 | Lowest: 4.660 | Difference: 0.067 | Average: 4.688 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review