Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.28% |
May 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.75% |
May 15, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.21% |
May 14, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.10% |
May 13, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.14% |
May 10, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.27% |
May 08, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.30% |
May 07, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.90% |
May 06, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.95% |
May 03, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.67% |
May 02, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | -1.58% |
Apr 30, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -2.17% |
May 17, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.28% |
May 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.75% |
May 15, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.21% |
May 14, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.10% |
May 13, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.14% |
May 10, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.27% |
May 08, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.30% |
May 07, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.90% |
May 06, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.95% |
May 03, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.67% |
May 02, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | -1.58% |
Apr 30, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.44% |
Apr 29, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 1.13% |
Apr 26, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -0.37% |
Apr 25, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | -0.47% |
Apr 24, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 1.09% |
Apr 23, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.77% |
Apr 22, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.50% |
Highest: 96.130 | Lowest: 91.410 | Difference: 4.720 | Average: 94.197 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review