Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 1.10% |
May 02, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -1.08% |
Apr 30, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.41% |
Apr 29, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.69% |
Apr 26, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 1.85% |
Apr 25, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -2.49% |
Apr 24, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 1.13% |
Apr 23, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.54% |
Apr 22, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.81% |
Apr 19, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | -0.41% |
Apr 18, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.72% |
Apr 17, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.57% |
Apr 16, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -2.00% |
Apr 15, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.74% |
Apr 12, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.08% |
Apr 11, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.05% |
Apr 10, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.86% |
Apr 09, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.85% |
Apr 08, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.91% |
Apr 05, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.90% |
Apr 04, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.53% |
Highest: 39.920 | Lowest: 38.310 | Difference: 1.610 | Average: 39.061 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review