Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | 0.04% |
May 13, 2024 | 38.657 | 38.657 | 38.657 | 38.657 | -0.16% |
May 10, 2024 | 38.718 | 38.718 | 38.718 | 38.718 | 0.77% |
May 09, 2024 | 38.421 | 38.421 | 38.421 | 38.421 | 0.32% |
May 08, 2024 | 38.296 | 38.296 | 38.296 | 38.296 | 0.42% |
May 07, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | 2.16% |
May 03, 2024 | 37.331 | 37.331 | 37.331 | 37.331 | 0.61% |
May 02, 2024 | 37.106 | 37.106 | 37.106 | 37.106 | -0.71% |
Apr 30, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -0.69% |
Apr 29, 2024 | 37.629 | 37.629 | 37.629 | 37.629 | -0.93% |
Apr 26, 2024 | 37.983 | 37.983 | 37.983 | 37.983 | 1.87% |
Apr 25, 2024 | 37.286 | 37.286 | 37.286 | 37.286 | -0.99% |
Apr 24, 2024 | 37.658 | 37.658 | 37.658 | 37.658 | 0.34% |
Apr 23, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.97% |
Apr 22, 2024 | 37.169 | 37.169 | 37.169 | 37.169 | 1.02% |
Apr 19, 2024 | 36.795 | 36.795 | 36.795 | 36.795 | -0.16% |
Apr 18, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.41% |
Apr 17, 2024 | 36.705 | 36.705 | 36.705 | 36.705 | 0.19% |
Apr 16, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | -1.29% |
Apr 15, 2024 | 37.116 | 37.116 | 37.116 | 37.116 | 0.26% |
Highest: 38.718 | Lowest: 36.636 | Difference: 2.082 | Average: 37.604 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review