Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.02% |
Apr 23, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.33% |
Apr 22, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.20% |
Apr 19, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.46% |
Apr 18, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.64% |
Apr 17, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.55% |
Apr 16, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.20% |
Apr 15, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.91% |
Apr 12, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.13% |
Apr 11, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.81% |
Apr 10, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.74% |
Apr 09, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.68% |
Apr 08, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 1.26% |
Apr 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.02% |
Apr 23, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.33% |
Apr 22, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.20% |
Apr 19, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.46% |
Apr 18, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.64% |
Apr 17, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.55% |
Apr 16, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.20% |
Apr 15, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.91% |
Apr 12, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.13% |
Apr 11, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.81% |
Apr 10, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.74% |
Apr 09, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.68% |
Apr 08, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.22% |
Apr 05, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.74% |
Apr 04, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.72% |
Apr 03, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.09% |
Apr 02, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.45% |
Highest: 4.625 | Lowest: 4.511 | Difference: 0.114 | Average: 4.572 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review