Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.50% |
May 02, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.54% |
Apr 30, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.61% |
Apr 29, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.42% |
Apr 26, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.71% |
Apr 24, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.02% |
Apr 23, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.34% |
Apr 22, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.19% |
Apr 19, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.46% |
Apr 18, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.63% |
Apr 17, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.55% |
Apr 16, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.40% |
May 03, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.50% |
May 02, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.54% |
Apr 30, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.61% |
Apr 29, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.42% |
Apr 26, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.71% |
Apr 24, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.02% |
Apr 23, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.34% |
Apr 22, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.19% |
Apr 19, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.46% |
Apr 18, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.63% |
Apr 17, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.55% |
Apr 16, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.18% |
Apr 15, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.89% |
Apr 12, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.15% |
Apr 11, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.81% |
Apr 10, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.71% |
Apr 09, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.68% |
Apr 08, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.24% |
Highest: 5.496 | Lowest: 5.360 | Difference: 0.136 | Average: 5.425 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review