Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.10% |
May 10, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.06% |
May 09, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | 0.02% |
May 08, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | -0.10% |
May 07, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.18% |
May 06, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.08% |
May 03, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.15% |
May 02, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.11% |
Apr 30, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.15% |
Apr 29, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 0.33% |
Apr 26, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.07% |
Apr 24, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.23% |
Apr 23, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.15% |
Apr 22, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.26% |
Apr 19, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.07% |
Apr 18, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.03% |
Apr 17, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.11% |
Apr 16, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.33% |
Apr 15, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.21% |
Highest: 6.176 | Lowest: 6.100 | Difference: 0.076 | Average: 6.140 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review