Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.06% |
Apr 29, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.16% |
Apr 26, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.03% |
Apr 24, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -0.22% |
Apr 23, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.04% |
Apr 22, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.18% |
Apr 19, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.00% |
Apr 18, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -0.03% |
Apr 17, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.15% |
Apr 16, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.37% |
Apr 15, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.30% |
Apr 12, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.16% |
Apr 11, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | -0.15% |
Apr 10, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.03% |
Apr 09, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.16% |
Apr 08, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.06% |
Apr 05, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.03% |
Apr 04, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.12% |
Apr 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.01% |
Highest: 6.769 | Lowest: 6.723 | Difference: 0.046 | Average: 6.748 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review