Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.04% |
May 10, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.20% |
May 09, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.20% |
May 08, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.04% |
May 07, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.06% |
May 06, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.26% |
May 03, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.28% |
May 02, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.60% |
Apr 30, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.54% |
Apr 29, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.02% |
Apr 26, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.38% |
Apr 24, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.04% |
Apr 23, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.47% |
Apr 22, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.44% |
Apr 19, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | -0.30% |
Apr 18, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.11% |
Apr 17, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.09% |
Apr 16, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -0.23% |
Apr 15, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.21% |
Highest: 5.403 | Lowest: 5.279 | Difference: 0.124 | Average: 5.344 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review