Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 1.15% |
May 13, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.49% |
May 10, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.69% |
May 09, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.34% |
May 08, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.33% |
May 07, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.68% |
May 06, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.70% |
May 03, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.20% |
May 02, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.57% |
Apr 30, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.90% |
Apr 29, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.65% |
Apr 26, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 1.02% |
Apr 24, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.37% |
Apr 23, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 1.14% |
Apr 22, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.74% |
Apr 19, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.33% |
Apr 18, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.95% |
Apr 17, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.28% |
Apr 16, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.74% |
Apr 15, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.31% |
Highest: 6.258 | Lowest: 5.760 | Difference: 0.498 | Average: 5.975 | Change %: 6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review