Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | -0.03% |
May 07, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.21% |
May 06, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.09% |
May 03, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 0.13% |
May 02, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.22% |
Apr 30, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.09% |
Apr 29, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.20% |
Apr 26, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.09% |
Apr 24, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.32% |
Apr 23, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.03% |
Apr 22, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.30% |
Apr 19, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.00% |
Apr 18, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.11% |
Apr 17, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.26% |
Apr 16, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.39% |
Apr 15, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | -0.41% |
Apr 12, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | 0.24% |
Apr 11, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | -0.13% |
Apr 10, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | -0.07% |
Apr 09, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.20% |
Highest: 7.016 | Lowest: 6.946 | Difference: 0.070 | Average: 6.981 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review