Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
May 02, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.30% |
Apr 30, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.92% |
Apr 29, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.73% |
Apr 26, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.20% |
Apr 24, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.26% |
Apr 23, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.63% |
Apr 22, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.74% |
Apr 19, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.27% |
Apr 18, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.61% |
Apr 17, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.37% |
Apr 16, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -2.68% |
May 03, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
May 02, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.30% |
Apr 30, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.92% |
Apr 29, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.73% |
Apr 26, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.20% |
Apr 24, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.26% |
Apr 23, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.63% |
Apr 22, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.74% |
Apr 19, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.27% |
Apr 18, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.61% |
Apr 17, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.37% |
Apr 16, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -1.37% |
Apr 15, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.17% |
Apr 12, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.10% |
Apr 11, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.37% |
Apr 10, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.23% |
Apr 09, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.10% |
Apr 08, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.43% |
Highest: 3.041 | Lowest: 2.943 | Difference: 0.098 | Average: 3.000 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review