Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.31% |
Apr 30, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.95% |
Apr 29, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.75% |
Apr 26, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.19% |
Apr 24, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -0.27% |
Apr 23, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.66% |
Apr 22, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.72% |
Apr 19, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.29% |
Apr 18, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.59% |
Apr 17, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.37% |
Apr 16, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -1.38% |
Apr 15, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.17% |
Apr 12, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.08% |
Apr 11, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.37% |
Apr 10, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.23% |
Apr 09, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.12% |
Apr 08, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.45% |
Apr 05, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.79% |
Apr 04, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.13% |
Highest: 5.238 | Lowest: 5.068 | Difference: 0.170 | Average: 5.166 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review