Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.28% |
Apr 23, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.66% |
Apr 22, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.72% |
Apr 19, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.29% |
Apr 18, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.59% |
Apr 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.36% |
Apr 16, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -1.37% |
Apr 15, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.18% |
Apr 12, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.09% |
Apr 11, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.36% |
Apr 10, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.22% |
Apr 09, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.12% |
Apr 24, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.28% |
Apr 23, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.66% |
Apr 22, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.72% |
Apr 19, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.29% |
Apr 18, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.59% |
Apr 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.36% |
Apr 16, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -1.37% |
Apr 15, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.18% |
Apr 12, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.09% |
Apr 11, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.36% |
Apr 10, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.22% |
Apr 09, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.13% |
Apr 08, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.47% |
Apr 05, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.80% |
Apr 04, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.15% |
Apr 03, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.44% |
Apr 02, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -0.39% |
Mar 28, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.39% |
Highest: 6.899 | Lowest: 6.716 | Difference: 0.183 | Average: 6.830 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review