Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.40% |
May 09, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -1.19% |
May 08, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.38% |
May 07, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 1.03% |
May 06, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.10% |
May 03, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 2.78% |
May 02, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.73% |
Apr 30, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -1.00% |
Apr 29, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.00% |
Apr 26, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 1.96% |
Apr 25, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.27% |
Apr 24, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.68% |
Apr 23, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.13% |
Apr 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.21% |
Apr 19, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.18% |
Apr 18, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.00% |
Apr 17, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.46% |
Apr 16, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.62% |
Apr 15, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.66% |
Highest: 2.605 | Lowest: 2.460 | Difference: 0.145 | Average: 2.516 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review