Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 668.400 | 668.400 | 668.400 | 668.400 | -1.39% |
Apr 24, 2024 | 677.820 | 677.820 | 677.820 | 677.820 | -0.12% |
Apr 23, 2024 | 678.640 | 678.640 | 678.640 | 678.640 | 1.22% |
Apr 22, 2024 | 670.430 | 670.430 | 670.430 | 670.430 | 1.02% |
Apr 19, 2024 | 663.660 | 663.660 | 663.660 | 663.660 | -1.05% |
Apr 18, 2024 | 670.700 | 670.700 | 670.700 | 670.700 | -0.54% |
Apr 17, 2024 | 674.310 | 674.310 | 674.310 | 674.310 | -0.47% |
Apr 16, 2024 | 677.470 | 677.470 | 677.470 | 677.470 | -0.12% |
Apr 15, 2024 | 678.260 | 678.260 | 678.260 | 678.260 | -1.26% |
Apr 12, 2024 | 686.930 | 686.930 | 686.930 | 686.930 | -0.58% |
Apr 11, 2024 | 690.970 | 690.970 | 690.970 | 690.970 | 1.61% |
Apr 10, 2024 | 680.010 | 680.010 | 680.010 | 680.010 | 1.74% |
Apr 25, 2024 | 668.400 | 668.400 | 668.400 | 668.400 | -1.39% |
Apr 24, 2024 | 677.820 | 677.820 | 677.820 | 677.820 | -0.12% |
Apr 23, 2024 | 678.640 | 678.640 | 678.640 | 678.640 | 1.22% |
Apr 22, 2024 | 670.430 | 670.430 | 670.430 | 670.430 | 1.02% |
Apr 19, 2024 | 663.660 | 663.660 | 663.660 | 663.660 | -1.05% |
Apr 18, 2024 | 670.700 | 670.700 | 670.700 | 670.700 | -0.54% |
Apr 17, 2024 | 674.310 | 674.310 | 674.310 | 674.310 | -0.47% |
Apr 16, 2024 | 677.470 | 677.470 | 677.470 | 677.470 | -0.12% |
Apr 15, 2024 | 678.260 | 678.260 | 678.260 | 678.260 | -1.26% |
Apr 12, 2024 | 686.930 | 686.930 | 686.930 | 686.930 | -0.58% |
Apr 11, 2024 | 690.970 | 690.970 | 690.970 | 690.970 | 1.61% |
Apr 10, 2024 | 680.010 | 680.010 | 680.010 | 680.010 | -0.55% |
Apr 09, 2024 | 683.770 | 683.770 | 683.770 | 683.770 | -0.90% |
Apr 08, 2024 | 689.970 | 689.970 | 689.970 | 689.970 | 0.35% |
Apr 05, 2024 | 687.590 | 687.590 | 687.590 | 687.590 | 0.58% |
Apr 04, 2024 | 683.650 | 683.650 | 683.650 | 683.650 | -1.33% |
Apr 03, 2024 | 692.900 | 692.900 | 692.900 | 692.900 | -0.32% |
Apr 02, 2024 | 695.120 | 695.120 | 695.120 | 695.120 | -0.44% |
Highest: 695.120 | Lowest: 663.660 | Difference: 31.460 | Average: 678.940 | Change %: -4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review