Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Consensus Småbolag B (0P00018MP9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.401 +2.500    +1.30%
01:00:00 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Consensus Asset Management AB
ISIN:  SE0008679989 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 739.47M
Consensus Småbolag B 195.401 +2.500 +1.30%

0P00018MP9 Historical Data

 
Get free historical data for 0P00018MP9 fund. You'll find the end of day price of the Consensus Småbolag B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2024 - 05/03/2024
 
Date Price Open High Low Change %
May 03, 2024 195.401 195.401 195.401 195.401 1.30%
May 02, 2024 192.900 192.900 192.900 192.900 -0.90%
Apr 30, 2024 194.654 194.654 194.654 194.654 1.00%
Apr 29, 2024 192.720 192.720 192.720 192.720 1.53%
Apr 26, 2024 189.823 189.823 189.823 189.823 0.98%
Apr 25, 2024 187.978 187.978 187.978 187.978 -2.78%
Apr 24, 2024 193.355 193.355 193.355 193.355 1.28%
Apr 23, 2024 190.915 190.915 190.915 190.915 0.23%
Apr 22, 2024 190.471 190.471 190.471 190.471 1.30%
Apr 19, 2024 188.027 188.027 188.027 188.027 -0.08%
Apr 18, 2024 188.169 188.169 188.169 188.169 -1.56%
Apr 17, 2024 191.153 191.153 191.153 191.153 0.79%
Apr 16, 2024 189.648 189.648 189.648 189.648 -2.32%
Apr 15, 2024 194.161 194.161 194.161 194.161 0.07%
Apr 12, 2024 194.032 194.032 194.032 194.032 0.06%
Apr 11, 2024 193.907 193.907 193.907 193.907 -0.23%
Apr 10, 2024 194.354 194.354 194.354 194.354 -0.23%
Apr 09, 2024 194.805 194.805 194.805 194.805 -0.09%
Apr 08, 2024 194.977 194.977 194.977 194.977 0.86%
Apr 05, 2024 193.323 193.323 193.323 193.323 -0.91%
Apr 04, 2024 195.094 195.094 195.094 195.094 1.87%
Apr 03, 2024 191.506 191.506 191.506 191.506 -0.39%
Highest: 195.401 Lowest: 187.978 Difference: 7.423 Average: 192.335 Change %: 1.635
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018MP9 Comments

Write your thoughts about Consensus Småbolag B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email