Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 195.401 | 195.401 | 195.401 | 195.401 | 1.30% |
May 02, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | -0.90% |
Apr 30, 2024 | 194.654 | 194.654 | 194.654 | 194.654 | 1.00% |
Apr 29, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 1.53% |
Apr 26, 2024 | 189.823 | 189.823 | 189.823 | 189.823 | 0.98% |
Apr 25, 2024 | 187.978 | 187.978 | 187.978 | 187.978 | -2.78% |
Apr 24, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | 1.28% |
Apr 23, 2024 | 190.915 | 190.915 | 190.915 | 190.915 | 0.23% |
Apr 22, 2024 | 190.471 | 190.471 | 190.471 | 190.471 | 1.30% |
Apr 19, 2024 | 188.027 | 188.027 | 188.027 | 188.027 | -0.08% |
Apr 18, 2024 | 188.169 | 188.169 | 188.169 | 188.169 | -1.56% |
Apr 17, 2024 | 191.153 | 191.153 | 191.153 | 191.153 | 0.79% |
Apr 16, 2024 | 189.648 | 189.648 | 189.648 | 189.648 | -2.32% |
Apr 15, 2024 | 194.161 | 194.161 | 194.161 | 194.161 | 0.07% |
Apr 12, 2024 | 194.032 | 194.032 | 194.032 | 194.032 | 0.06% |
Apr 11, 2024 | 193.907 | 193.907 | 193.907 | 193.907 | -0.23% |
Apr 10, 2024 | 194.354 | 194.354 | 194.354 | 194.354 | -0.23% |
Apr 09, 2024 | 194.805 | 194.805 | 194.805 | 194.805 | -0.09% |
Apr 08, 2024 | 194.977 | 194.977 | 194.977 | 194.977 | 0.86% |
Apr 05, 2024 | 193.323 | 193.323 | 193.323 | 193.323 | -0.91% |
Apr 04, 2024 | 195.094 | 195.094 | 195.094 | 195.094 | 1.87% |
Apr 03, 2024 | 191.506 | 191.506 | 191.506 | 191.506 | -0.39% |
Highest: 195.401 | Lowest: 187.978 | Difference: 7.423 | Average: 192.335 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review