Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 182.814 | 182.814 | 182.814 | 182.814 | 0.98% |
Apr 25, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -2.78% |
Apr 24, 2024 | 186.222 | 186.222 | 186.222 | 186.222 | 1.28% |
Apr 23, 2024 | 183.874 | 183.874 | 183.874 | 183.874 | 0.23% |
Apr 22, 2024 | 183.449 | 183.449 | 183.449 | 183.449 | 1.30% |
Apr 19, 2024 | 181.101 | 181.101 | 181.101 | 181.101 | -0.08% |
Apr 18, 2024 | 181.241 | 181.241 | 181.241 | 181.241 | -1.56% |
Apr 17, 2024 | 184.118 | 184.118 | 184.118 | 184.118 | 0.79% |
Apr 16, 2024 | 182.671 | 182.671 | 182.671 | 182.671 | -2.33% |
Apr 15, 2024 | 187.021 | 187.021 | 187.021 | 187.021 | 0.06% |
Apr 12, 2024 | 186.905 | 186.905 | 186.905 | 186.905 | 0.06% |
Apr 11, 2024 | 186.787 | 186.787 | 186.787 | 186.787 | -0.23% |
Apr 10, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.23% |
Apr 09, 2024 | 187.657 | 187.657 | 187.657 | 187.657 | -0.09% |
Apr 08, 2024 | 187.826 | 187.826 | 187.826 | 187.826 | 0.85% |
Apr 05, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.91% |
Apr 04, 2024 | 187.948 | 187.948 | 187.948 | 187.948 | 1.87% |
Apr 03, 2024 | 184.494 | 184.494 | 184.494 | 184.494 | -0.39% |
Apr 02, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -0.86% |
Mar 28, 2024 | 186.819 | 186.819 | 186.819 | 186.819 | 0.43% |
Mar 27, 2024 | 186.016 | 186.016 | 186.016 | 186.016 | 0.42% |
Highest: 187.948 | Lowest: 181.040 | Difference: 6.909 | Average: 185.080 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review