Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Mar 31, 2024 | 117.735 | 117.735 | 117.735 | 117.735 | 1.09% |
Mar 15, 2024 | 116.471 | 116.471 | 116.471 | 116.471 | 0.20% |
Feb 29, 2024 | 116.241 | 116.241 | 116.241 | 116.241 | 0.67% |
Feb 15, 2024 | 115.467 | 115.467 | 115.467 | 115.467 | -0.92% |
Jan 31, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.05% |
Jan 15, 2024 | 116.479 | 116.479 | 116.479 | 116.479 | -0.21% |
Dec 31, 2023 | 116.721 | 116.721 | 116.721 | 116.721 | 1.32% |
Dec 15, 2023 | 115.196 | 115.196 | 115.196 | 115.196 | 2.92% |
Nov 30, 2023 | 111.928 | 111.928 | 111.928 | 111.928 | 1.09% |
Nov 15, 2023 | 110.718 | 110.718 | 110.718 | 110.718 | 3.48% |
Oct 31, 2023 | 106.990 | 106.990 | 106.990 | 106.990 | -0.70% |
Oct 15, 2023 | 107.742 | 107.742 | 107.742 | 107.742 | 0.42% |
Sep 30, 2023 | 107.286 | 107.286 | 107.286 | 107.286 | -0.64% |
Sep 15, 2023 | 107.978 | 107.978 | 107.978 | 107.978 | -0.18% |
Aug 31, 2023 | 108.174 | 108.174 | 108.174 | 108.174 | 0.36% |
Aug 15, 2023 | 107.789 | 107.789 | 107.789 | 107.789 | -1.08% |
Jul 31, 2023 | 108.968 | 108.968 | 108.968 | 108.968 | 1.45% |
Jul 15, 2023 | 107.406 | 107.406 | 107.406 | 107.406 | -0.72% |
Jun 30, 2023 | 108.188 | 108.188 | 108.188 | 108.188 | -1.69% |
Jun 15, 2023 | 110.050 | 110.050 | 110.050 | 110.050 | 1.67% |
May 31, 2023 | 108.239 | 108.239 | 108.239 | 108.239 | -2.02% |
May 15, 2023 | 110.471 | 110.471 | 110.471 | 110.471 | 0.19% |
Apr 30, 2023 | 110.265 | 110.265 | 110.265 | 110.265 | 1.75% |
Apr 15, 2023 | 108.368 | 108.368 | 108.368 | 108.368 | 1.39% |
Mar 31, 2023 | 106.886 | 106.886 | 106.886 | 106.886 | -0.76% |
Mar 15, 2023 | 107.706 | 107.706 | 107.706 | 107.706 | -1.43% |
Feb 28, 2023 | 109.271 | 109.271 | 109.271 | 109.271 | -1.42% |
Feb 15, 2023 | 110.849 | 110.849 | 110.849 | 110.849 | -5.80% |
Apr 30, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Highest: 117.735 | Lowest: 106.886 | Difference: 10.849 | Average: 111.382 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review