Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 112.443 | 112.443 | 112.443 | 112.443 | -0.07% |
Mar 31, 2024 | 112.518 | 112.518 | 112.518 | 112.518 | 1.08% |
Mar 15, 2024 | 111.319 | 111.319 | 111.319 | 111.319 | 0.19% |
Feb 29, 2024 | 111.109 | 111.109 | 111.109 | 111.109 | 0.66% |
Feb 15, 2024 | 110.377 | 110.377 | 110.377 | 110.377 | -0.93% |
Jan 31, 2024 | 111.412 | 111.412 | 111.412 | 111.412 | 0.04% |
Jan 15, 2024 | 111.363 | 111.363 | 111.363 | 111.363 | -0.22% |
Dec 31, 2023 | 111.604 | 111.604 | 111.604 | 111.604 | 1.32% |
Dec 15, 2023 | 110.155 | 110.155 | 110.155 | 110.155 | 2.91% |
Nov 30, 2023 | 107.040 | 107.040 | 107.040 | 107.040 | 1.09% |
Nov 15, 2023 | 105.891 | 105.891 | 105.891 | 105.891 | 3.48% |
Oct 31, 2023 | 102.334 | 102.334 | 102.334 | 102.334 | -0.71% |
Oct 15, 2023 | 103.062 | 103.062 | 103.062 | 103.062 | 0.42% |
Sep 30, 2023 | 102.635 | 102.635 | 102.635 | 102.635 | -0.65% |
Sep 15, 2023 | 103.305 | 103.305 | 103.305 | 103.305 | -0.19% |
Aug 31, 2023 | 103.501 | 103.501 | 103.501 | 103.501 | 0.35% |
Aug 15, 2023 | 103.142 | 103.142 | 103.142 | 103.142 | -1.09% |
Jul 31, 2023 | 104.278 | 104.278 | 104.278 | 104.278 | 1.45% |
Jul 15, 2023 | 102.792 | 102.792 | 102.792 | 102.792 | -0.73% |
Jun 30, 2023 | 103.549 | 103.549 | 103.549 | 103.549 | -1.70% |
Jun 15, 2023 | 105.341 | 105.341 | 105.341 | 105.341 | 1.67% |
May 31, 2023 | 103.615 | 103.615 | 103.615 | 103.615 | -2.03% |
May 15, 2023 | 105.761 | 105.761 | 105.761 | 105.761 | 0.18% |
Apr 30, 2023 | 105.573 | 105.573 | 105.573 | 105.573 | 1.74% |
Apr 15, 2023 | 103.765 | 103.765 | 103.765 | 103.765 | 1.38% |
Mar 31, 2023 | 102.354 | 102.354 | 102.354 | 102.354 | -0.77% |
Mar 15, 2023 | 103.149 | 103.149 | 103.149 | 103.149 | -1.44% |
Feb 28, 2023 | 104.656 | 104.656 | 104.656 | 104.656 | -1.43% |
Feb 15, 2023 | 106.176 | 106.176 | 106.176 | 106.176 | -5.57% |
Apr 30, 2024 | 112.443 | 112.443 | 112.443 | 112.443 | -0.07% |
Highest: 112.518 | Lowest: 102.334 | Difference: 10.184 | Average: 106.555 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review