Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.69% |
Apr 25, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -1.17% |
Apr 24, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.36% |
Apr 23, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.43% |
Apr 22, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.12% |
Apr 19, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% |
Apr 18, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.42% |
Apr 17, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -0.14% |
Apr 16, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -1.13% |
Apr 15, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -1.23% |
Apr 12, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.05% |
Apr 11, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.16% |
Apr 10, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.18% |
Apr 09, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.27% |
Apr 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.93% |
Apr 05, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -1.09% |
Apr 04, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% |
Apr 03, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.84% |
Apr 02, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.23% |
Mar 28, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.38% |
Mar 27, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.18% |
Highest: 3.64 | Lowest: 3.53 | Difference: 0.11 | Average: 3.59 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review