Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.70% |
Feb 29, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.44% |
Jan 31, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.10% |
Dec 31, 2023 | 15.319 | 15.319 | 15.319 | 15.319 | 1.71% |
Nov 30, 2023 | 15.062 | 15.062 | 15.062 | 15.062 | 1.46% |
Oct 31, 2023 | 14.845 | 14.845 | 14.845 | 14.845 | 0.35% |
Sep 29, 2023 | 14.793 | 14.793 | 14.793 | 14.793 | -0.78% |
Aug 31, 2023 | 14.909 | 14.909 | 14.909 | 14.909 | 0.28% |
Jul 31, 2023 | 14.868 | 14.868 | 14.868 | 14.868 | 0.53% |
Jun 30, 2023 | 14.789 | 14.789 | 14.789 | 14.789 | -0.28% |
May 31, 2023 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Apr 30, 2023 | 14.770 | 14.770 | 14.770 | 14.770 | 0.18% |
Mar 31, 2023 | 14.744 | 14.744 | 14.744 | 14.744 | 1.06% |
Feb 28, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | -0.77% |
Jan 31, 2023 | 14.703 | 14.703 | 14.703 | 14.703 | 1.20% |
Dec 31, 2022 | 14.528 | 14.528 | 14.528 | 14.528 | -1.37% |
Nov 30, 2022 | 14.730 | 14.730 | 14.730 | 14.730 | 0.76% |
Oct 31, 2022 | 14.619 | 14.619 | 14.619 | 14.619 | 0.32% |
Sep 30, 2022 | 14.572 | 14.572 | 14.572 | 14.572 | -1.92% |
Aug 31, 2022 | 14.857 | 14.857 | 14.857 | 14.857 | -0.44% |
Jun 30, 2022 | 14.922 | 14.922 | 14.922 | 14.922 | -1.22% |
May 31, 2022 | 15.107 | 15.107 | 15.107 | 15.107 | -0.84% |
Apr 30, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | -1.43% |
Mar 31, 2022 | 15.456 | 15.456 | 15.456 | 15.456 | -0.79% |
Feb 28, 2022 | 15.579 | 15.579 | 15.579 | 15.579 | -1.03% |
Jan 31, 2022 | 15.741 | 15.741 | 15.741 | 15.741 | -0.22% |
May 31, 2021 | 15.775 | 15.775 | 15.775 | 15.775 | 0.04% |
Apr 30, 2021 | 15.769 | 15.769 | 15.769 | 15.769 | -0.27% |
Mar 31, 2021 | 15.812 | 15.812 | 15.812 | 15.812 | 0.47% |
Feb 26, 2021 | 15.738 | 15.738 | 15.738 | 15.738 | 2.37% |
Highest: 15.812 | Lowest: 14.528 | Difference: 1.284 | Average: 15.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review