Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | 0.69% |
Apr 26, 2024 | 1,588.080 | 1,588.080 | 1,588.080 | 1,588.080 | 0.17% |
Apr 25, 2024 | 1,585.410 | 1,585.410 | 1,585.410 | 1,585.410 | -0.97% |
Apr 24, 2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | 0.92% |
Apr 23, 2024 | 1,586.280 | 1,586.280 | 1,586.280 | 1,586.280 | 0.92% |
Apr 22, 2024 | 1,571.860 | 1,571.860 | 1,571.860 | 1,571.860 | 0.73% |
Apr 19, 2024 | 1,560.490 | 1,560.490 | 1,560.490 | 1,560.490 | -0.93% |
Apr 18, 2024 | 1,575.160 | 1,575.160 | 1,575.160 | 1,575.160 | -0.76% |
Apr 17, 2024 | 1,587.270 | 1,587.270 | 1,587.270 | 1,587.270 | 0.54% |
Apr 16, 2024 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | -1.47% |
Apr 15, 2024 | 1,602.330 | 1,602.330 | 1,602.330 | 1,602.330 | -0.55% |
Apr 12, 2024 | 1,611.240 | 1,611.240 | 1,611.240 | 1,611.240 | 0.79% |
Apr 11, 2024 | 1,598.550 | 1,598.550 | 1,598.550 | 1,598.550 | -0.95% |
Apr 10, 2024 | 1,613.840 | 1,613.840 | 1,613.840 | 1,613.840 | 0.19% |
Apr 09, 2024 | 1,610.840 | 1,610.840 | 1,610.840 | 1,610.840 | -0.05% |
Apr 08, 2024 | 1,611.630 | 1,611.630 | 1,611.630 | 1,611.630 | 0.80% |
Apr 05, 2024 | 1,598.850 | 1,598.850 | 1,598.850 | 1,598.850 | -1.30% |
Apr 04, 2024 | 1,619.830 | 1,619.830 | 1,619.830 | 1,619.830 | 0.07% |
Apr 03, 2024 | 1,618.740 | 1,618.740 | 1,618.740 | 1,618.740 | -1.15% |
Apr 02, 2024 | 1,637.540 | 1,637.540 | 1,637.540 | 1,637.540 | -0.06% |
Highest: 1,637.540 | Lowest: 1,560.490 | Difference: 77.050 | Average: 1,597.834 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review