Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,514.520 | 2,514.520 | 2,514.520 | 2,514.520 | 0.17% |
Apr 25, 2024 | 2,510.280 | 2,510.280 | 2,510.280 | 2,510.280 | -0.97% |
Apr 24, 2024 | 2,534.840 | 2,534.840 | 2,534.840 | 2,534.840 | 0.92% |
Apr 23, 2024 | 2,511.660 | 2,511.660 | 2,511.660 | 2,511.660 | 0.92% |
Apr 22, 2024 | 2,488.830 | 2,488.830 | 2,488.830 | 2,488.830 | 0.73% |
Apr 19, 2024 | 2,470.830 | 2,470.830 | 2,470.830 | 2,470.830 | -0.93% |
Apr 18, 2024 | 2,494.050 | 2,494.050 | 2,494.050 | 2,494.050 | -0.76% |
Apr 17, 2024 | 2,513.220 | 2,513.220 | 2,513.220 | 2,513.220 | 0.53% |
Apr 16, 2024 | 2,499.860 | 2,499.860 | 2,499.860 | 2,499.860 | -1.47% |
Apr 15, 2024 | 2,537.080 | 2,537.080 | 2,537.080 | 2,537.080 | -0.55% |
Apr 12, 2024 | 2,551.180 | 2,551.180 | 2,551.180 | 2,551.180 | 0.79% |
Apr 11, 2024 | 2,531.090 | 2,531.090 | 2,531.090 | 2,531.090 | -0.95% |
Apr 10, 2024 | 2,555.300 | 2,555.300 | 2,555.300 | 2,555.300 | 0.19% |
Apr 09, 2024 | 2,550.550 | 2,550.550 | 2,550.550 | 2,550.550 | -0.05% |
Apr 08, 2024 | 2,551.800 | 2,551.800 | 2,551.800 | 2,551.800 | 0.80% |
Apr 05, 2024 | 2,531.570 | 2,531.570 | 2,531.570 | 2,531.570 | -1.30% |
Apr 04, 2024 | 2,564.790 | 2,564.790 | 2,564.790 | 2,564.790 | 0.07% |
Apr 03, 2024 | 2,563.050 | 2,563.050 | 2,563.050 | 2,563.050 | -1.15% |
Apr 02, 2024 | 2,592.830 | 2,592.830 | 2,592.830 | 2,592.830 | -0.06% |
Mar 28, 2024 | 2,594.390 | 2,594.390 | 2,594.390 | 2,594.390 | 0.39% |
Highest: 2,594.390 | Lowest: 2,470.830 | Difference: 123.560 | Average: 2,533.086 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review