Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,349.288 | 1,349.288 | 1,349.288 | 1,349.288 | 0.16% |
Jun 12, 2024 | 1,347.109 | 1,347.109 | 1,347.109 | 1,347.109 | -0.24% |
Jun 11, 2024 | 1,350.387 | 1,350.387 | 1,350.387 | 1,350.387 | 0.07% |
Jun 10, 2024 | 1,349.487 | 1,349.487 | 1,349.487 | 1,349.487 | 0.01% |
Jun 07, 2024 | 1,349.334 | 1,349.334 | 1,349.334 | 1,349.334 | -0.44% |
Jun 06, 2024 | 1,355.351 | 1,355.351 | 1,355.351 | 1,355.351 | 0.14% |
Jun 05, 2024 | 1,353.410 | 1,353.410 | 1,353.410 | 1,353.410 | -0.10% |
Jun 04, 2024 | 1,354.793 | 1,354.793 | 1,354.793 | 1,354.793 | -0.05% |
Jun 03, 2024 | 1,355.485 | 1,355.485 | 1,355.485 | 1,355.485 | 0.01% |
May 31, 2024 | 1,355.326 | 1,355.326 | 1,355.326 | 1,355.326 | 0.18% |
May 29, 2024 | 1,352.949 | 1,352.949 | 1,352.949 | 1,352.949 | -0.21% |
May 28, 2024 | 1,355.758 | 1,355.758 | 1,355.758 | 1,355.758 | 0.08% |
May 27, 2024 | 1,354.631 | 1,354.631 | 1,354.631 | 1,354.631 | 0.10% |
May 24, 2024 | 1,353.339 | 1,353.339 | 1,353.339 | 1,353.339 | -0.06% |
May 23, 2024 | 1,354.084 | 1,354.084 | 1,354.084 | 1,354.084 | 0.11% |
May 22, 2024 | 1,352.546 | 1,352.546 | 1,352.546 | 1,352.546 | -0.11% |
May 21, 2024 | 1,354.071 | 1,354.071 | 1,354.071 | 1,354.071 | 0.05% |
May 20, 2024 | 1,353.346 | 1,353.346 | 1,353.346 | 1,353.346 | -0.02% |
May 17, 2024 | 1,353.670 | 1,353.670 | 1,353.670 | 1,353.670 | -0.05% |
May 16, 2024 | 1,354.367 | 1,354.367 | 1,354.367 | 1,354.367 | 0.15% |
Highest: 1,355.758 | Lowest: 1,347.109 | Difference: 8.649 | Average: 1,352.936 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review