Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.28% |
May 13, 2024 | 2,377.620 | 2,377.620 | 2,377.620 | 2,377.620 | 0.10% |
May 10, 2024 | 2,375.310 | 2,375.310 | 2,375.310 | 2,375.310 | -0.67% |
May 07, 2024 | 2,391.220 | 2,391.220 | 2,391.220 | 2,391.220 | 0.42% |
May 06, 2024 | 2,381.330 | 2,381.330 | 2,381.330 | 2,381.330 | 0.25% |
May 03, 2024 | 2,375.460 | 2,375.460 | 2,375.460 | 2,375.460 | 0.39% |
May 02, 2024 | 2,366.280 | 2,366.280 | 2,366.280 | 2,366.280 | 0.26% |
Apr 30, 2024 | 2,360.120 | 2,360.120 | 2,360.120 | 2,360.120 | -0.53% |
Apr 29, 2024 | 2,372.740 | 2,372.740 | 2,372.740 | 2,372.740 | 0.49% |
Apr 26, 2024 | 2,361.240 | 2,361.240 | 2,361.240 | 2,361.240 | 0.48% |
Apr 25, 2024 | 2,349.890 | 2,349.890 | 2,349.890 | 2,349.890 | -0.29% |
Apr 24, 2024 | 2,356.690 | 2,356.690 | 2,356.690 | 2,356.690 | -0.60% |
May 14, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.28% |
May 13, 2024 | 2,377.620 | 2,377.620 | 2,377.620 | 2,377.620 | 0.10% |
May 10, 2024 | 2,375.310 | 2,375.310 | 2,375.310 | 2,375.310 | -0.67% |
May 07, 2024 | 2,391.220 | 2,391.220 | 2,391.220 | 2,391.220 | 0.42% |
May 06, 2024 | 2,381.330 | 2,381.330 | 2,381.330 | 2,381.330 | 0.25% |
May 03, 2024 | 2,375.460 | 2,375.460 | 2,375.460 | 2,375.460 | 0.39% |
May 02, 2024 | 2,366.280 | 2,366.280 | 2,366.280 | 2,366.280 | 0.26% |
Apr 30, 2024 | 2,360.120 | 2,360.120 | 2,360.120 | 2,360.120 | -0.53% |
Apr 29, 2024 | 2,372.740 | 2,372.740 | 2,372.740 | 2,372.740 | 0.49% |
Apr 26, 2024 | 2,361.240 | 2,361.240 | 2,361.240 | 2,361.240 | 0.48% |
Apr 25, 2024 | 2,349.890 | 2,349.890 | 2,349.890 | 2,349.890 | -0.29% |
Apr 24, 2024 | 2,356.690 | 2,356.690 | 2,356.690 | 2,356.690 | -0.67% |
Apr 23, 2024 | 2,372.700 | 2,372.700 | 2,372.700 | 2,372.700 | 0.01% |
Apr 22, 2024 | 2,372.440 | 2,372.440 | 2,372.440 | 2,372.440 | 0.29% |
Apr 19, 2024 | 2,365.610 | 2,365.610 | 2,365.610 | 2,365.610 | -0.16% |
Apr 18, 2024 | 2,369.440 | 2,369.440 | 2,369.440 | 2,369.440 | -0.09% |
Apr 17, 2024 | 2,371.460 | 2,371.460 | 2,371.460 | 2,371.460 | 0.24% |
Apr 16, 2024 | 2,365.800 | 2,365.800 | 2,365.800 | 2,365.800 | -0.57% |
Highest: 2,391.220 | Lowest: 2,349.890 | Difference: 41.330 | Average: 2,369.842 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review