Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.45% |
May 14, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 0.03% |
May 13, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.05% |
May 10, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.02% |
May 09, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | 0.11% |
May 08, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | 0.07% |
May 07, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.36% |
May 06, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.44% |
May 03, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.59% |
May 02, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | 0.07% |
May 01, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.04% |
Apr 30, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | -0.35% |
Apr 29, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | 0.21% |
Apr 26, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 0.29% |
Apr 25, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.47% |
Apr 24, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | -0.06% |
Apr 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.37% |
Apr 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.25% |
Apr 19, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -0.01% |
Apr 18, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | -0.23% |
Apr 17, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.07% |
Apr 16, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.19% |
Highest: 24.480 | Lowest: 23.891 | Difference: 0.589 | Average: 24.111 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review