Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 0.88% |
May 24, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.25% |
May 23, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.58% |
May 22, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.14% |
May 21, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
May 20, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 0.83% |
May 17, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.06% |
May 16, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.59% |
May 15, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.59% |
May 14, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.11% |
May 13, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0.57% |
May 10, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -0.28% |
May 09, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
May 08, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 1.23% |
May 07, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.77% |
May 03, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.97% |
May 02, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.24% |
May 01, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -0.67% |
Apr 30, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.32% |
Apr 29, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.59% |
Highest: 36.63 | Lowest: 33.97 | Difference: 2.66 | Average: 35.46 | Change %: 8.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review