Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,620.000 | 23,620.000 | 23,620.000 | 23,620.000 | -0.46% |
May 01, 2024 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | -0.41% |
Apr 30, 2024 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | 2.09% |
Apr 26, 2024 | 23,338.000 | 23,338.000 | 23,338.000 | 23,338.000 | 0.49% |
Apr 25, 2024 | 23,225.000 | 23,225.000 | 23,225.000 | 23,225.000 | -1.53% |
Apr 24, 2024 | 23,587.000 | 23,587.000 | 23,587.000 | 23,587.000 | 1.68% |
Apr 23, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | 0.03% |
Apr 22, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 1.51% |
Apr 19, 2024 | 22,844.000 | 22,844.000 | 22,844.000 | 22,844.000 | -2.79% |
Apr 18, 2024 | 23,500.000 | 23,500.000 | 23,500.000 | 23,500.000 | 0.31% |
Apr 17, 2024 | 23,427.000 | 23,427.000 | 23,427.000 | 23,427.000 | -1.07% |
Apr 16, 2024 | 23,681.000 | 23,681.000 | 23,681.000 | 23,681.000 | -1.87% |
Apr 15, 2024 | 24,132.000 | 24,132.000 | 24,132.000 | 24,132.000 | -0.48% |
Apr 12, 2024 | 24,248.000 | 24,248.000 | 24,248.000 | 24,248.000 | 0.33% |
Apr 11, 2024 | 24,169.000 | 24,169.000 | 24,169.000 | 24,169.000 | -0.03% |
Apr 10, 2024 | 24,177.000 | 24,177.000 | 24,177.000 | 24,177.000 | -0.49% |
Apr 09, 2024 | 24,297.000 | 24,297.000 | 24,297.000 | 24,297.000 | 1.32% |
Apr 08, 2024 | 23,981.000 | 23,981.000 | 23,981.000 | 23,981.000 | 0.97% |
Apr 05, 2024 | 23,750.000 | 23,750.000 | 23,750.000 | 23,750.000 | -1.32% |
Apr 04, 2024 | 24,067.000 | 24,067.000 | 24,067.000 | 24,067.000 | 1.03% |
Highest: 24,297.000 | Lowest: 22,844.000 | Difference: 1,453.000 | Average: 23,699.100 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review