Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.06% |
May 15, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.55% |
May 14, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.11% |
May 13, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.01% |
May 10, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.04% |
May 08, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.06% |
May 07, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.31% |
May 06, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.24% |
May 03, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.34% |
May 02, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.14% |
Apr 30, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.32% |
Apr 29, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.08% |
Apr 26, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.59% |
Apr 25, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.33% |
Apr 24, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.28% |
Apr 23, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.25% |
Apr 22, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.29% |
Apr 19, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.19% |
Apr 18, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.05% |
Highest: 100.330 | Lowest: 98.530 | Difference: 1.800 | Average: 99.359 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review