Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 2.02% |
Apr 25, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.91% |
Apr 24, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.10% |
Apr 23, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 1.60% |
Apr 22, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.96% |
Apr 19, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -2.19% |
Apr 18, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.30% |
Apr 17, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -1.00% |
Apr 16, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 0.20% |
Apr 15, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -1.68% |
Apr 12, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -1.37% |
Apr 11, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 1.41% |
Apr 10, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.49% |
Apr 09, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.15% |
Apr 08, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | -0.12% |
Apr 05, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 1.63% |
Apr 04, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -1.28% |
Apr 03, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.20% |
Apr 02, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.76% |
Apr 01, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.00% |
Mar 28, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.15% |
Highest: 41.000 | Lowest: 38.460 | Difference: 2.540 | Average: 39.971 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review